Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,972.84 +76.25 (+0.12%) CMC Crypto 200
1,327.91 +50.93 (+3.99%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1945.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C01945000 | 2024-05-02 3:31PM EDT | 2024-05-06 | 70.80 | 92.40 | 96.00 | +70.80 | - | - | 3 | 54.79% |
| RUTW240509C01945000 | 2024-04-29 10:23AM EDT | 2024-05-09 | 79.28 | 93.80 | 97.70 | 0.00 | - | 3 | 3 | 37.90% |
| RUTW240510C01945000 | 2024-05-03 11:09AM EDT | 2024-05-10 | 86.54 | 94.50 | 97.70 | +35.64 | +70.02% | 1 | 7 | 34.60% |
| RUT240517C01945000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 95.29 | 99.20 | 102.20 | +14.78 | +18.36% | 16 | 137 | 28.17% |
| RUTW240524C01945000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 81.22 | 105.10 | 108.00 | 0.00 | - | 1 | 2 | 26.96% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 123.80 | 125.60 | 0.00 | - | 10 | 19 | 24.75% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 139.50 | 141.30 | 0.00 | - | - | 4 | 24.48% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01945000 | 2024-05-03 3:31PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.10 | -0.90 | -94.74% | 12 | 30 | 25.59% |
| RUTW240507P01945000 | 2024-05-03 10:12AM EDT | 2024-05-07 | 0.40 | 0.00 | 0.20 | +0.40 | - | 3 | 8 | 22.83% |
| RUTW240508P01945000 | 2024-05-03 12:24PM EDT | 2024-05-08 | 0.53 | 0.15 | 0.30 | -2.08 | -79.69% | 11 | 18 | 20.95% |
| RUTW240509P01945000 | 2024-05-03 11:35AM EDT | 2024-05-09 | 0.95 | 0.30 | 0.50 | -2.80 | -74.67% | 5 | 24 | 20.31% |
| RUTW240510P01945000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.00 | 0.60 | 0.80 | -4.22 | -80.84% | 109 | 17 | 20.14% |
| RUTW240513P01945000 | 2024-05-03 1:32PM EDT | 2024-05-13 | 2.03 | 1.10 | 1.35 | +2.03 | - | 6 | 1 | 18.24% |
| RUTW240514P01945000 | 2024-05-02 2:25PM EDT | 2024-05-14 | 7.00 | 1.80 | 2.05 | +7.00 | - | - | 8 | 18.99% |
| RUTW240515P01945000 | 2024-05-03 12:24PM EDT | 2024-05-15 | 4.26 | 3.40 | 3.80 | +4.26 | - | 10 | 16 | 21.21% |
| RUTW240516P01945000 | 2024-05-03 4:00PM EDT | 2024-05-16 | 4.15 | 3.90 | 4.20 | +4.15 | - | 4 | 2 | 20.90% |
| RUT240517P01945000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 4.95 | 4.30 | 4.50 | -5.61 | -53.13% | 58 | 334 | 20.48% |
| RUTW240524P01945000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 8.95 | 7.90 | 8.20 | -7.70 | -46.25% | 2 | 31 | 20.04% |
| RUTW240607P01945000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 21.85 | 14.30 | 14.80 | +21.85 | - | - | 1 | 19.33% |
| RUTW240614P01945000 | 2024-05-03 12:08PM EDT | 2024-06-14 | 19.76 | 19.10 | 19.70 | +19.76 | - | 3 | 0 | 20.00% |
| RUT240621P01945000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 22.10 | 21.00 | 21.50 | -9.58 | -30.24% | 19 | 15 | 19.27% |
| RUT240719P01945000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 29.72 | 30.40 | 31.00 | -9.88 | -24.95% | 2 | 60 | 18.45% |
© 2024 Yahoo. All rights reserved.